Mativs
Market Cap
An indicator that reflects the total value of all coins of a certain cryptocurrency on the market
Market Screener
A tool that allows you to filter and track different cryptocurrencies based on multiple criteria
Cross Rates
Exchange rates between two currencies expressed through a third currency
Currency Heat map
A visual tool that displays price changes of different cryptocurrencies against each other in the form of a colored map
Technical Analysis
A method for predicting future price movements of cryptocurrencies based on analysis of past market data
User Agreement
The User Agreement defines the terms of service, user rights, and obligations of both parties.
AML Policy
Policy on combating money laundering, countering the financing of terrorism
Privacy Policy
The Privacy Policy governs the information collection, use, processing, storage and disclosure practices of the platform
EN
English
TR
Türkçe
DE
Deutsch
ES
Español
IT
Italiano
FR
Français
PT
Portuguese
ZH
繁體中文
ZH-SG
简体中文
JA
日本語
Markets
Visualization
| Trading Pairs | Last Price | 24H Change % | 24H High | 24H Low | 24H Volume | Crypto Markets |
|---|---|---|---|---|---|---|
BTC / USDT
|
$82225.96 |
7.12%
|
$83588 | $75756.86 | 551,914,648.00 (USDT) | |
ETH / USDT
|
$1770.95 |
11.34%
|
$1846.07 | $1574.13 | 285,586,837.00 (USDT) | |
BNB / USDT
|
$626.04 |
5.06%
|
$632.84 | $591.03 | 201,527,47.00 (USDT) | |
SOL / USDT
|
$116.32 |
9.37%
|
$121 | $102.31 | 972,795,07.00 (USDT) | |
USDC / USDT
|
$1 |
-0.06%
|
$1.0009 | $1.0001 | 164,674,824.00 (USDT) | |
XRP / USDT
|
$2.01 |
10.9%
|
$2.0897 | $1.7637 | 910,630,37.00 (USDT) | |
DOGE / USDT
|
$0.16 |
9.08%
|
$0.16428 | $0.14255 | 314,323,41.00 (USDT) | |
TON / USDT
|
$3.04 |
0.89%
|
$3.244 | $2.941 | 334,899,9.00 (USDT) | |
TRX / USDT
|
$0.24 |
6.07%
|
$0.2411 | $0.2268 | 141,102,64.00 (USDT) | |
ADA / USDT
|
$0.62 |
9.31%
|
$0.6464 | $0.5547 | 172,396,41.00 (USDT) | |
AVAX / USDT
|
$18.31 |
10.15%
|
$18.91 | $15.96 | 825,233,0.00 (USDT) | |
WBTC / USDT
|
$82174.36 |
7.16%
|
$83543.91 | $75718.5 | 201,499,5.00 (USDT) | |
SHIB / USDT
|
$0.00001195 |
10.5%
|
$0.00001214 | $0.00001072 | 430,380,1.00 (USDT) | |
BCH / USDT
|
$300.2 |
8.69%
|
$311.5 | $267.2 | 238,646,2.00 (USDT) | |
LINK / USDT
|
$12.45 |
12.42%
|
$12.82 | $10.97 | 975,547,0.00 (USDT) | |
DOT / USDT
|
$3.6 |
4.53%
|
$3.753 | $3.339 | 361,869,3.00 (USDT) | |
LTC / USDT
|
$74.4 |
5.6%
|
$78.55 | $69.48 | 826,466,2.00 (USDT) | |
NEAR / USDT
|
$2.08 |
7.55%
|
$2.147 | $1.828 | 660,093,7.00 (USDT) | |
UNI / USDT
|
$5.29 |
10.21%
|
$5.495 | $4.706 | 257,267,4.00 (USDT) | |
ICP / USDT
|
$5 |
7.49%
|
$5.045 | $4.52 | 109,491,7.00 (USDT) | |
FET / USDT
|
$0.43 |
10.9%
|
$0.446 | $0.382 | 222,033,5.00 (USDT) | |
PEPE / USDT
|
$0.00000683 |
9.19%
|
$0.00000714 | $0.00000618 | 237,424,79.00 (USDT) | |
WBETH / USDT
|
$1727.19 |
11.44%
|
$1795.48 | $1537.24 | 492,999.00 (USDT) | |
APT / USDT
|
$4.64 |
5.95%
|
$4.83 | $4.224 | 305,109,4.00 (USDT) | |
XLM / USDT
|
$0.24 |
6.24%
|
$0.2459 | $0.2148 | 271,655,6.00 (USDT) | |
ETC / USDT
|
$15.05 |
7.52%
|
$15.56 | $13.84 | 132,696,7.00 (USDT) | |
FDUSD / USDT
|
$1 |
0.04%
|
$1 | $0.9981 | 325,289,08.00 (USDT) | |
SUI / USDT
|
$2.15 |
10.32%
|
$2.2887 | $1.8824 | 326,985,40.00 (USDT) | |
STX / USDT
|
$0.62 |
11.88%
|
$0.614 | $0.54 | 654,501.00 (USDT) | |
FIL / USDT
|
$2.43 |
5%
|
$2.536 | $2.279 | 195,164,0.00 (USDT) | |
AAVE / USDT
|
$139.7 |
9.23%
|
$145.15 | $124.49 | 459,002,1.00 (USDT) | |
RENDER / USDT
|
$3.32 |
11.89%
|
$3.477 | $2.876 | 367,529,5.00 (USDT) | |
TAO / USDT
|
$234.9 |
16.94%
|
$234 | $193.2 | 485,774,5.00 (USDT) | |
IMX / USDT
|
$0.4 |
4.91%
|
$0.433 | $0.38 | 424,905.00 (USDT) | |
HBAR / USDT
|
$0.17 |
12.15%
|
$0.17747 | $0.14619 | 952,995,4.00 (USDT) | |
OP / USDT
|
$0.66 |
10.98%
|
$0.677 | $0.589 | 167,109,4.00 (USDT) | |
ARB / USDT
|
$0.28 |
6.34%
|
$0.3013 | $0.2651 | 301,613,7.00 (USDT) | |
VET / USDT
|
$0.02 |
8.77%
|
$0.02278 | $0.01981 | 152,837,0.00 (USDT) | |
INJ / USDT
|
$7.99 |
10.44%
|
$8.15 | $7.01 | 132,129,2.00 (USDT) | |
WIF / USDT
|
$0.37 |
12.23%
|
$0.379 | $0.325 | 356,075,1.00 (USDT) | |
ATOM / USDT
|
$4.46 |
4.77%
|
$4.585 | $4.183 | 131,345,9.00 (USDT) | |
MKR / USDT
|
$1332 |
8.14%
|
$1800 | $1215 | 295,166,4.00 (USDT) | |
GRT / USDT
|
$0.08 |
7.36%
|
$0.0811 | $0.0713 | 560,054.00 (USDT) | |
AR / USDT
|
$5.27 |
9.12%
|
$5.52 | $4.73 | 102,848,3.00 (USDT) | |
RUNE / USDT
|
$1.1 |
8.05%
|
$1.145 | $1.001 | 173,045,2.00 (USDT) | |
FLOKI / USDT
|
$0.00005324 |
8.34%
|
$0.00005538 | $0.00004846 | 186,611,3.00 (USDT) | |
BONK / USDT
|
$0.00001081 |
12.11%
|
$0.00001131 | $0.0000096 | 214,213,5.00 (USDT) | |
THETA / USDT
|
$0.76 |
6.91%
|
$0.779 | $0.695 | 496,820.00 (USDT) | |
ALGO / USDT
|
$0.18 |
11.85%
|
$0.1849 | $0.1548 | 160,005,1.00 (USDT) | |
PYTH / USDT
|
$0.13 |
7.48%
|
$0.1299 | $0.1141 | 421,459.00 (USDT) | |
JASMY / USDT
|
$0.01 |
3.32%
|
$0.01178 | $0.01002 | 126,379,0.00 (USDT) | |
JUP / USDT
|
$0.37 |
9.48%
|
$0.3933 | $0.3338 | 138,923,5.00 (USDT) | |
SEI / USDT
|
$0.15 |
8.79%
|
$0.1587 | $0.1384 | 177,760,4.00 (USDT) | |
LDO / USDT
|
$0.73 |
13.95%
|
$0.741 | $0.628 | 180,032,3.00 (USDT) | |
QNT / USDT
|
$65.5 |
5.48%
|
$67.6 | $59.6 | 297,181.00 (USDT) | |
TIA / USDT
|
$2.54 |
9.78%
|
$2.597 | $2.243 | 215,373,1.00 (USDT) | |
BTTC / USDT
|
$0.0000006 |
7.01%
|
$0.00000061 | $0.00000056 | 134,895.00 (USDT) | |
OM / USDT
|
$6.74 |
7.53%
|
$6.868 | $6.1199 | 489,433,3.00 (USDT) | |
NOT / USDT
|
$0.001854 |
7.83%
|
$0.001911 | $0.001703 | 403,640.00 (USDT) | |
FLOW / USDT
|
$0.34 |
6.52%
|
$0.351 | $0.319 | 211,495.00 (USDT) | |
EOS / USDT
|
$0.68 |
2.82%
|
$0.7194 | $0.6559 | 467,488,0.00 (USDT) | |
STRK / USDT
|
$0.13 |
11.13%
|
$0.1397 | $0.1195 | 921,549.00 (USDT) | |
EGLD / USDT
|
$14.02 |
8.56%
|
$14.32 | $12.64 | 284,925.00 (USDT) | |
AXS / USDT
|
$2.39 |
5.4%
|
$2.442 | $2.226 | 462,857.00 (USDT) | |
NEO / USDT
|
$5.66 |
6.03%
|
$5.96 | $5.36 | 239,243,2.00 (USDT) | |
1000SATS / USDT
|
$0.0000409 |
9.35%
|
$0.0000444 | $0.0000358 | 213,085,4.00 (USDT) | |
BEAMX / USDT
|
$0.01 |
11.11%
|
$0.00664 | $0.00563 | 569,807.00 (USDT) | |
GALA / USDT
|
$0.01 |
9.99%
|
$0.0145 | $0.01266 | 160,855,8.00 (USDT) | |
XTZ / USDT
|
$0.58 |
0%
|
$0.621 | $0.576 | 347,633.00 (USDT) | |
XEC / USDT
|
$0.00001857 |
7.3%
|
$0.00001884 | $0.00001709 | 623,35.00 (USDT) | |
CFX / USDT
|
$0.07 |
7.92%
|
$0.076 | $0.0663 | 132,427,9.00 (USDT) | |
WLD / USDT
|
$0.71 |
12.16%
|
$0.714 | $0.616 | 276,131,9.00 (USDT) | |
ORDI / USDT
|
$6.8 |
5.95%
|
$7.05 | $6.18 | 114,953,0.00 (USDT) | |
SAND / USDT
|
$0.26 |
7.17%
|
$0.2629 | $0.2346 | 759,484.00 (USDT) | |
BNX / USDT
|
$1.78 |
14.11%
|
$2.12 | $1.3421 | 169,688,33.00 (USDT) | |
DOGS / USDT
|
$0.0001177 |
7.92%
|
$0.000121 | $0.0001077 | 287,061.00 (USDT) | |
ENS / USDT
|
$14.12 |
11.38%
|
$14.73 | $12.58 | 719,290.00 (USDT) | |
NEXO / USDT
|
$1.02 |
8.29%
|
$1.052 | $0.926 | 210,393.00 (USDT) | |
W / USDT
|
$0.07 |
7.27%
|
$0.0765 | $0.0683 | 628,685.00 (USDT) | |
RONIN / USDT
|
$0.57 |
9.9%
|
$0.587 | $0.513 | 235,126.00 (USDT) | |
APE / USDT
|
$0.42 |
6.31%
|
$0.4277 | $0.3824 | 557,402.00 (USDT) | |
MANA / USDT
|
$0.23 |
6.74%
|
$0.232 | $0.21 | 295,286.00 (USDT) | |
TUSD / USDT
|
$1 |
0.01%
|
$0.999 | $0.9987 | 320,26.00 (USDT) | |
ZEC / USDT
|
$33.18 |
-4.15%
|
$38.35 | $32.73 | 205,040,6.00 (USDT) | |
MINA / USDT
|
$0.21 |
6.93%
|
$0.2147 | $0.1918 | 338,934.00 (USDT) | |
PENDLE / USDT
|
$3.33 |
17.69%
|
$3.461 | $2.831 | 472,845,9.00 (USDT) | |
CHZ / USDT
|
$0.04 |
7.83%
|
$0.03967 | $0.0361 | 455,129.00 (USDT) | |
PAXG / USDT
|
$3130 |
3.63%
|
$3142 | $3028 | 243,295,2.00 (USDT) | |
LUNC / USDT
|
$0.00005811 |
6.07%
|
$0.0000593 | $0.00005354 | 288,601.00 (USDT) | |
CAKE / USDT
|
$1.89 |
9.08%
|
$1.957 | $1.724 | 270,342,6.00 (USDT) | |
BOME / USDT
|
$0.001087 |
9.36%
|
$0.00113 | $0.000987 | 692,222.00 (USDT) | |
SNX / USDT
|
$0.63 |
5.5%
|
$0.666 | $0.588 | 352,430.00 (USDT) | |
DEXE / USDT
|
$15.76 |
0.56%
|
$16.157 | $15.464 | 156,663.00 (USDT) | |
ENA / USDT
|
$0.3 |
10.53%
|
$0.326 | $0.2751 | 672,733,5.00 (USDT) | |
IOTA / USDT
|
$0.16 |
7.1%
|
$0.1644 | $0.1439 | 682,903.00 (USDT) | |
FTT / USDT
|
$0.92 |
6.01%
|
$1.0047 | $0.8578 | 190,030.00 (USDT) | |
LPT / USDT
|
$3.84 |
8.2%
|
$4.353 | $3.48 | 876,454.00 (USDT) | |
ZK / USDT
|
$0.06 |
10.22%
|
$0.0564 | $0.0491 | 636,862.00 (USDT) | |
RAY / USDT
|
$1.7 |
6.13%
|
$1.798 | $1.531 | 163,752,8.00 (USDT) | |
CKB / USDT
|
$0.004084 |
11.89%
|
$0.004124 | $0.003612 | 175,000.00 (USDT) | |
ASTR / USDT
|
$0.03 |
11.15%
|
$0.02543 | $0.02233 | 229,559.00 (USDT) | |
AXL / USDT
|
$0.32 |
8.06%
|
$0.3442 | $0.2883 | 489,695.00 (USDT) | |
GNO / USDT
|
$103.6 |
9.36%
|
$106.2 | $93.6 | 526,30.00 (USDT) | |
ROSE / USDT
|
$0.02 |
9.89%
|
$0.02389 | $0.02102 | 245,384.00 (USDT) | |
ZRO / USDT
|
$2.46 |
3.21%
|
$2.635 | $2.314 | 199,632,1.00 (USDT) | |
TFUEL / USDT
|
$0.03 |
21.92%
|
$0.03838 | $0.03099 | 462,078.00 (USDT) | |
SFP / USDT
|
$0.48 |
3.57%
|
$0.491 | $0.4562 | 168,911.00 (USDT) | |
COMP / USDT
|
$39.84 |
6.61%
|
$40.85 | $36.18 | 313,720.00 (USDT) | |
SUPER / USDT
|
$0.48 |
17.39%
|
$0.5005 | $0.3942 | 622,837.00 (USDT) | |
TWT / USDT
|
$0.77 |
6.2%
|
$0.7893 | $0.7276 | 134,187.00 (USDT) | |
BLUR / USDT
|
$0.09 |
7.16%
|
$0.0958 | $0.0859 | 236,078.00 (USDT) | |
CRV / USDT
|
$0.51 |
10.76%
|
$0.5393 | $0.45 | 474,162,0.00 (USDT) | |
KAVA / USDT
|
$0.43 |
2.6%
|
$0.44 | $0.4121 | 350,748.00 (USDT) | |
GMT / USDT
|
$0.04 |
6.42%
|
$0.0448 | $0.0402 | 654,005.00 (USDT) | |
1INCH / USDT
|
$0.17 |
10.05%
|
$0.1757 | $0.1543 | 231,929.00 (USDT) | |
IOTX / USDT
|
$0.02 |
5.96%
|
$0.01991 | $0.01767 | 258,628.00 (USDT) | |
PEOPLE / USDT
|
$0.01 |
7.17%
|
$0.01286 | $0.01148 | 348,429.00 (USDT) | |
KSM / USDT
|
$13.29 |
6.75%
|
$13.9 | $12.35 | 208,786.00 (USDT) | |
AMP / USDT
|
$0.00352 |
7.9%
|
$0.003632 | $0.003236 | 194,034.00 (USDT) | |
AEVO / USDT
|
$0.09 |
8.11%
|
$0.0916 | $0.0805 | 275,733.00 (USDT) | |
RSR / USDT
|
$0.01 |
18.09%
|
$0.007693 | $0.006257 | 127,324,8.00 (USDT) | |
DASH / USDT
|
$20.64 |
5.58%
|
$21 | $19.21 | 165,823.00 (USDT) | |
JST / USDT
|
$0.03 |
4.55%
|
$0.03028 | $0.02849 | 209,973.00 (USDT) | |
DYM / USDT
|
$0.25 |
5.04%
|
$0.259 | $0.235 | 122,484.00 (USDT) | |
HOT / USDT
|
$0.000944 |
5.47%
|
$0.000966 | $0.000877 | 213,504.00 (USDT) | |
WOO / USDT
|
$0.06 |
8.71%
|
$0.065 | $0.0565 | 116,592.00 (USDT) | |
GLM / USDT
|
$0.25 |
6.23%
|
$0.2504 | $0.2239 | 204,027.00 (USDT) | |
OSMO / USDT
|
$0.22 |
6.02%
|
$0.2271 | $0.2034 | 677,97.00 (USDT) | |
ELF / USDT
|
$0.23 |
8.28%
|
$0.229 | $0.205 | 303,594.00 (USDT) | |
SUN / USDT
|
$0.02 |
5.94%
|
$0.01621 | $0.01517 | 115,226.00 (USDT) | |
MANTA / USDT
|
$0.18 |
8.18%
|
$0.192 | $0.169 | 280,273.00 (USDT) | |
LUNA / USDT
|
$0.16 |
7.55%
|
$0.1622 | $0.1465 | 214,326.00 (USDT) | |
JTO / USDT
|
$1.7 |
6.55%
|
$1.761 | $1.555 | 486,173.00 (USDT) | |
ENJ / USDT
|
$0.07 |
3.57%
|
$0.0694 | $0.0629 | 216,323.00 (USDT) | |
ZIL / USDT
|
$0.01 |
6.35%
|
$0.01084 | $0.00979 | 265,267.00 (USDT) | |
BAT / USDT
|
$0.13 |
7.76%
|
$0.1277 | $0.1153 | 186,692.00 (USDT) | |
G / USDT
|
$0.01 |
6.87%
|
$0.01329 | $0.01198 | 100,171.00 (USDT) | |
MEME / USDT
|
$0.001599 |
5.97%
|
$0.001654 | $0.001471 | 423,952.00 (USDT) | |
SC / USDT
|
$0.002948 |
7.81%
|
$0.003045 | $0.002721 | 181,861.00 (USDT) | |
CELO / USDT
|
$0.29 |
9.1%
|
$0.2972 | $0.2646 | 189,741.00 (USDT) | |
ZRX / USDT
|
$0.23 |
8.63%
|
$0.2323 | $0.2108 | 170,523.00 (USDT) | |
RPL / USDT
|
$3.79 |
8.96%
|
$3.92 | $3.45 | 113,832.00 (USDT) | |
ANKR / USDT
|
$0.02 |
4.42%
|
$0.01642 | $0.01501 | 268,244.00 (USDT) | |
QTUM / USDT
|
$1.93 |
6.3%
|
$1.972 | $1.759 | 289,640.00 (USDT) | |
ARKM / USDT
|
$0.45 |
7.36%
|
$0.469 | $0.41 | 105,271,8.00 (USDT) | |
PNUT / USDT
|
$0.14 |
8.77%
|
$0.1418 | $0.1244 | 182,995,5.00 (USDT) | |
DYDX / USDT
|
$0.55 |
4.82%
|
$0.5698 | $0.5075 | 707,161.00 (USDT) | |
METIS / USDT
|
$13.4 |
5.17%
|
$14.04 | $12.68 | 173,681.00 (USDT) | |
POLYX / USDT
|
$0.13 |
8.7%
|
$0.1313 | $0.1167 | 180,455.00 (USDT) | |
MASK / USDT
|
$1.1 |
9.16%
|
$1.182 | $1.001 | 192,465,9.00 (USDT) | |
GMX / USDT
|
$13.52 |
13.18%
|
$14.23 | $11.64 | 627,725.00 (USDT) | |
SKL / USDT
|
$0.02 |
6.02%
|
$0.02038 | $0.01822 | 278,346.00 (USDT) | |
T / USDT
|
$0.01 |
8.21%
|
$0.01407 | $0.01286 | 725,22.00 (USDT) | |
ALT / USDT
|
$0.03 |
7.3%
|
$0.02696 | $0.02399 | 140,517.00 (USDT) | |
BICO / USDT
|
$0.09 |
8.76%
|
$0.097 | $0.0843 | 145,295.00 (USDT) | |
|
CVX / USDT
|
$1.86 |
9.61%
|
$1.961 | $1.689 | 196,061.00 (USDT) | |
LRC / USDT
|
$0.09 |
7.7%
|
$0.0891 | $0.08 | 153,221.00 (USDT) | |
BANANA / USDT
|
$16.06 |
16.76%
|
$16.31 | $13.58 | 818,463.00 (USDT) | |
HMSTR / USDT
|
$0.002483 |
7.02%
|
$0.002653 | $0.00224 | 547,400.00 (USDT) | |
SSV / USDT
|
$5.02 |
8.46%
|
$5.2 | $4.57 | 190,550.00 (USDT) | |
DCR / USDT
|
$12.45 |
-0.24%
|
$12.97 | $11.8 | 978,99.00 (USDT) | |
PIXEL / USDT
|
$0.02 |
9.49%
|
$0.02344 | $0.02027 | 240,615.00 (USDT) | |
UMA / USDT
|
$1.04 |
6.88%
|
$1.066 | $0.96 | 100,464.00 (USDT) | |
|
ILV / USDT
|
$11.7 |
8.91%
|
$12.08 | $10.57 | 122,539.00 (USDT) | |
ONE / USDT
|
$0.01 |
7.75%
|
$0.01079 | $0.00937 | 218,790.00 (USDT) | |
YFI / USDT
|
$4660 |
2.33%
|
$4828 | $4426 | 287,245.00 (USDT) | |
FLUX / USDT
|
$0.21 |
9.68%
|
$0.2181 | $0.1912 | 103,925.00 (USDT) | |
ONT / USDT
|
$0.13 |
10.9%
|
$0.1376 | $0.1207 | 303,563.00 (USDT) | |
SUSHI / USDT
|
$0.54 |
6.34%
|
$0.563 | $0.496 | 401,869.00 (USDT) | |
KDA / USDT
|
$0.39 |
5.68%
|
$0.4024 | $0.358 | 258,671.00 (USDT) | |
FXS / USDT
|
$1.72 |
5.44%
|
$1.773 | $1.618 | 113,848.00 (USDT) | |
STORJ / USDT
|
$0.26 |
8.19%
|
$0.258 | $0.2339 | 177,419.00 (USDT) | |
SAGA / USDT
|
$0.24 |
8.65%
|
$0.2429 | $0.214 | 560,868.00 (USDT) | |
GLMR / USDT
|
$0.06 |
8.2%
|
$0.0644 | $0.0571 | 135,748.00 (USDT) | |
CETUS / USDT
|
$0.09 |
7.21%
|
$0.0998 | $0.0842 | 388,979.00 (USDT) | |
YGG / USDT
|
$0.16 |
10.48%
|
$0.1676 | $0.1438 | 245,602.00 (USDT) | |
ACH / USDT
|
$0.02 |
7.84%
|
$0.02044 | $0.01809 | 632,673.00 (USDT) | |
|
XAI / USDT
|
$0.04 |
5.5%
|
$0.0463 | $0.0412 | 238,988.00 (USDT) | |
DGB / USDT
|
$0.01 |
5.77%
|
$0.01041 | $0.0091 | 375,682.00 (USDT) | |
COTI / USDT
|
$0.06 |
12.24%
|
$0.0613 | $0.05225 | 332,226.00 (USDT) | |
VTHO / USDT
|
$0.00204 |
7.38%
|
$0.002088 | $0.001877 | 154,278.00 (USDT) | |
AUDIO / USDT
|
$0.06 |
3.17%
|
$0.0633 | $0.0572 | 142,019.00 (USDT) | |
CHR / USDT
|
$0.08 |
5.66%
|
$0.0876 | $0.0751 | 138,585.00 (USDT) | |
EDU / USDT
|
$0.12 |
-0.63%
|
$0.1366 | $0.1198 | 497,598.00 (USDT) | |
|
VANRY / USDT
|
$0.02 |
9.25%
|
$0.0247 | $0.0214 | 638,492.00 (USDT) | |
LSK / USDT
|
$0.47 |
11.69%
|
$0.471 | $0.417 | 696,02.00 (USDT) | |
CATI / USDT
|
$0.09 |
-8.73%
|
$0.1121 | $0.0804 | 815,407.00 (USDT) | |
WAXP / USDT
|
$0.02 |
8.26%
|
$0.02038 | $0.01863 | 145,631.00 (USDT) | |
BAL / USDT
|
$0.86 |
7.63%
|
$0.949 | $0.796 | 267,563.00 (USDT) | |
BB / USDT
|
$0.09 |
5.25%
|
$0.0956 | $0.0863 | 209,554.00 (USDT) | |
SNT / USDT
|
$0.02 |
14.64%
|
$0.02125 | $0.01652 | 196,384.00 (USDT) | |
JOE / USDT
|
$0.16 |
9.36%
|
$0.1608 | $0.1388 | 118,277.00 (USDT) | |
IQ / USDT
|
$0.003932 |
9.71%
|
$0.003996 | $0.003538 | 233,605.00 (USDT) | |
ONG / USDT
|
$0.18 |
9.89%
|
$0.1997 | $0.1665 | 390,314.00 (USDT) | |
CVC / USDT
|
$0.1 |
12.42%
|
$0.0976 | $0.0834 | 184,492.00 (USDT) | |
SCR / USDT
|
$0.25 |
8.62%
|
$0.269 | $0.23 | 297,492.00 (USDT) | |
SLP / USDT
|
$0.001434 |
8.21%
|
$0.001481 | $0.001301 | 837,85.00 (USDT) | |
POND / USDT
|
$0.01 |
2.05%
|
$0.00824 | $0.00742 | 873,55.00 (USDT) | |
ZEN / USDT
|
$7.97 |
9.07%
|
$8.19 | $7.1 | 483,535.00 (USDT) | |
|
CTSI / USDT
|
$0.05 |
6.06%
|
$0.0542 | $0.0491 | 793,92.00 (USDT) | |
RLC / USDT
|
$1.1 |
7.69%
|
$1.123 | $1.003 | 696,47.00 (USDT) | |
|
NTRN / USDT
|
$0.12 |
8.04%
|
$0.1215 | $0.108 | 991,20.00 (USDT) | |
C98 / USDT
|
$0.05 |
7.31%
|
$0.0544 | $0.0484 | 330,428.00 (USDT) | |
XNO / USDT
|
$0.82 |
11.3%
|
$0.85 | $0.732 | 612,17.00 (USDT) | |
XVS / USDT
|
$4.79 |
7.2%
|
$4.92 | $4.42 | 102,119.00 (USDT) | |
PUNDIX / USDT
|
$0.28 |
8.69%
|
$0.3114 | $0.2517 | 660,300.00 (USDT) | |
NMR / USDT
|
$6.94 |
7.45%
|
$7.18 | $6.37 | 792,36.00 (USDT) | |
SPELL / USDT
|
$0.0005219 |
9.85%
|
$0.0005413 | $0.0004663 | 160,201.00 (USDT) | |
HIVE / USDT
|
$0.22 |
10.18%
|
$0.2263 | $0.196 | 542,567.00 (USDT) | |
CYBER / USDT
|
$1.05 |
9.77%
|
$1.078 | $0.948 | 169,943.00 (USDT) | |
RIF / USDT
|
$0.04 |
9%
|
$0.0374 | $0.033 | 945,33.00 (USDT) | |
MAGIC / USDT
|
$0.08 |
8.06%
|
$0.0777 | $0.0692 | 167,294.00 (USDT) | |
CELR / USDT
|
$0.01 |
4.35%
|
$0.00819 | $0.00724 | 152,711.00 (USDT) | |
LQTY / USDT
|
$0.51 |
8.01%
|
$0.53 | $0.461 | 191,298.00 (USDT) | |
AI / USDT
|
$0.13 |
10.44%
|
$0.1327 | $0.114 | 318,637.00 (USDT) | |
STRAX / USDT
|
$0.04 |
7.71%
|
$0.0425 | $0.03618 | 222,203.00 (USDT) | |
FIDA / USDT
|
$0.07 |
7.81%
|
$0.0761 | $0.0674 | 236,958.00 (USDT) | |
SLF / USDT
|
$0.21 |
9.05%
|
$0.2199 | $0.1932 | 206,142.00 (USDT) | |
PORTAL / USDT
|
$0.07 |
5.61%
|
$0.0742 | $0.0664 | 130,664.00 (USDT) | |
DENT / USDT
|
$0.00064 |
5.99%
|
$0.000657 | $0.000587 | 668,97.00 (USDT) | |
MOVR / USDT
|
$5.09 |
4.59%
|
$5.229 | $4.716 | 111,826.00 (USDT) | |
PYR / USDT
|
$1.04 |
7.36%
|
$1.104 | $0.971 | 139,883.00 (USDT) | |
CTK / USDT
|
$0.31 |
5.27%
|
$0.3251 | $0.2908 | 154,163.00 (USDT) | |
ARK / USDT
|
$0.35 |
1.31%
|
$0.393 | $0.3342 | 571,553.00 (USDT) | |
TRU / USDT
|
$0.03 |
7.29%
|
$0.0315 | $0.0272 | 176,661.00 (USDT) | |
|
AGLD / USDT
|
$0.73 |
6.55%
|
$0.751 | $0.677 | 133,939.00 (USDT) | |
ACE / USDT
|
$0.5 |
7.89%
|
$0.516 | $0.454 | 122,399.00 (USDT) | |
CLV / USDT
|
$0.03 |
0%
|
$0 | $0 | 0.00 (USDT) | |
XVG / USDT
|
$0.004095 |
11.56%
|
$0.004216 | $0.003622 | 143,310.00 (USDT) | |
|
KNC / USDT
|
$0.3 |
8.1%
|
$0.3092 | $0.2771 | 872,40.00 (USDT) | |
STEEM / USDT
|
$0.14 |
27.84%
|
$0.1617 | $0.1149 | 144,215,4.00 (USDT) | |
PROM / USDT
|
$6.08 |
1.94%
|
$6.157 | $5.924 | 110,796.00 (USDT) | |
SCRT / USDT
|
$0.17 |
6.7%
|
$0.18 | $0.16 | 644,15.00 (USDT) | |
LUMIA / USDT
|
$0.27 |
5.4%
|
$0.283 | $0.254 | 126,434.00 (USDT) | |
CTXC / USDT
|
$0.08 |
12.9%
|
$0.086 | $0.07 | 281,690.00 (USDT) | |
ACA / USDT
|
$0.03 |
1.29%
|
$0.0326 | $0.0303 | 166,538.00 (USDT) | |
HIGH / USDT
|
$0.39 |
7.73%
|
$0.402 | $0.356 | 167,393.00 (USDT) | |
HFT / USDT
|
$0.06 |
10.02%
|
$0.0574 | $0.0495 | 263,333.00 (USDT) | |
ARDR / USDT
|
$0.06 |
-10.94%
|
$0.0825 | $0.06098 | 176,890,9.00 (USDT) | |
PHA / USDT
|
$0.09 |
9.51%
|
$0.092 | $0.0811 | 151,288.00 (USDT) | |
|
MTL / USDT
|
$0.75 |
13.98%
|
$0.772 | $0.665 | 109,233.00 (USDT) | |
|
COW / USDT
|
$0.23 |
12.14%
|
$0.2306 | $0.2 | 114,032.00 (USDT) | |
STPT / USDT
|
$0.04 |
34.26%
|
$0.04997 | $0.03344 | 207,889,9.00 (USDT) | |
PHB / USDT
|
$0.4 |
8.99%
|
$0.417 | $0.366 | 129,751.00 (USDT) | |
AUCTION / USDT
|
$12.04 |
0.25%
|
$12.68 | $11.68 | 997,852.00 (USDT) | |
DODO / USDT
|
$0.05 |
4.9%
|
$0.0507 | $0.0443 | 104,407.00 (USDT) | |
DIA / USDT
|
$0.32 |
4.96%
|
$0.3321 | $0.2986 | 778,50.00 (USDT) | |
DUSK / USDT
|
$0.07 |
8.75%
|
$0.0721 | $0.0636 | 538,89.00 (USDT) | |
HOOK / USDT
|
$0.12 |
7.9%
|
$0.1222 | $0.107 | 135,668.00 (USDT) | |
STMX / USDT
|
$0.004565 |
0%
|
$0 | $0 | 0.00 (USDT) | |
SYS / USDT
|
$0.03 |
0.64%
|
$0.0339 | $0.0302 | 170,050.00 (USDT) | |
ARPA / USDT
|
$0.02 |
7.31%
|
$0.02147 | $0.01913 | 108,415.00 (USDT) | |
ALICE / USDT
|
$0.39 |
5.8%
|
$0.399 | $0.354 | 126,864.00 (USDT) | |
OMNI / USDT
|
$1.99 |
6.95%
|
$2.08 | $1.81 | 120,762.00 (USDT) | |
MBOX / USDT
|
$0.05 |
7.6%
|
$0.0481 | $0.0414 | 270,407.00 (USDT) | |
OGN / USDT
|
$0.05 |
7.4%
|
$0.0536 | $0.048 | 628,04.00 (USDT) | |
NKN / USDT
|
$0.02 |
-15.35%
|
$0.0253 | $0.0195 | 521,103.00 (USDT) | |
GNS / USDT
|
$1.28 |
8.92%
|
$1.312 | $1.171 | 472,72.00 (USDT) | |
ALPHA / USDT
|
$0.03 |
4.12%
|
$0.0293 | $0.0264 | 753,80.00 (USDT) | |
NFP / USDT
|
$0.06 |
6.59%
|
$0.0602 | $0.0527 | 465,14.00 (USDT) | |
LTO / USDT
|
$0.03 |
11.68%
|
$0.0351 | $0.0284 | 123,558.00 (USDT) | |
RDNT / USDT
|
$0.02 |
7.76%
|
$0.01919 | $0.01707 | 869,24.00 (USDT) | |
TNSR / USDT
|
$0.12 |
7.18%
|
$0.1284 | $0.1137 | 103,116.00 (USDT) | |
BADGER / USDT
|
$0.88 |
5.25%
|
$0.94 | $0.825 | 181,675.00 (USDT) | |
LISTA / USDT
|
$0.13 |
6.92%
|
$0.1343 | $0.1188 | 122,248.00 (USDT) | |
QKC / USDT
|
$0.01 |
23.8%
|
$0.008446 | $0.005891 | 952,538.00 (USDT) | |
RAD / USDT
|
$0.69 |
5.03%
|
$0.714 | $0.643 | 131,401.00 (USDT) | |
LEVER / USDT
|
$0.000441 |
7.33%
|
$0.000457 | $0.000406 | 760,22.00 (USDT) | |
STG / USDT
|
$0.18 |
4.43%
|
$0.185 | $0.1706 | 170,565.00 (USDT) | |
GTC / USDT
|
$0.25 |
7.29%
|
$0.265 | $0.229 | 102,572.00 (USDT) | |
MBL / USDT
|
$0.002208 |
3.69%
|
$0.002364 | $0.002105 | 293,329.00 (USDT) | |
REZ / USDT
|
$0.01 |
2.03%
|
$0.01558 | $0.01391 | 323,775.00 (USDT) | |
AEUR / USDT
|
$1 |
0.45%
|
$0.9987 | $0.989 | 367,9.00 (USDT) | |
TLM / USDT
|
$0.00446 |
6.47%
|
$0.00463 | $0.00414 | 119,318.00 (USDT) | |
TROY / USDT
|
$0.000589 |
25.23%
|
$0.0008 | $0.000409 | 199,967,4.00 (USDT) | |
REI / USDT
|
$0.02 |
8.47%
|
$0.0211 | $0.01869 | 549,81.00 (USDT) | |
AERGO / USDT
|
$0.06 |
-3.64%
|
$0.0697 | $0.061 | 841,25.00 (USDT) | |
TKO / USDT
|
$0.15 |
6.55%
|
$0.1516 | $0.1347 | 761,59.00 (USDT) | |
ERN / USDT
|
$2.18 |
0%
|
$0 | $0 | 0.00 (USDT) | |
ATA / USDT
|
$0.05 |
6.68%
|
$0.0495 | $0.0446 | 651,40.00 (USDT) | |
PERP / USDT
|
$0.19 |
-7.59%
|
$0.226 | $0.1773 | 181,243.00 (USDT) | |
GHST / USDT
|
$0.44 |
4.53%
|
$0.462 | $0.402 | 130,716.00 (USDT) | |
FORTH / USDT
|
$2.92 |
-9.47%
|
$3.62 | $2.751 | 297,732,6.00 (USDT) | |
ALCX / USDT
|
$8.54 |
9.84%
|
$8.93 | $7.67 | 940,86.00 (USDT) | |
DEGO / USDT
|
$1.61 |
5.04%
|
$1.65 | $1.504 | 889,31.00 (USDT) | |
BEL / USDT
|
$0.59 |
3.41%
|
$0.6101 | $0.5553 | 113,258.00 (USDT) | |
FLM / USDT
|
$0.02 |
-2.32%
|
$0.019 | $0.0161 | 169,701.00 (USDT) | |
EURI / USDT
|
$1.1 |
-0.7%
|
$1.1092 | $1.0911 | 621,781.00 (USDT) | |
DATA / USDT
|
$0.02 |
12.99%
|
$0.01594 | $0.0133 | 774,92.00 (USDT) | |
MLN / USDT
|
$9.05 |
6.56%
|
$9.69 | $8.51 | 395,935.00 (USDT) | |
LIT / USDT
|
$0.74 |
0%
|
$0 | $0 | 0.00 (USDT) | |
COS / USDT
|
$0.003065 |
6.71%
|
$0.003136 | $0.002833 | 501,79.00 (USDT) | |
WAN / USDT
|
$0.1 |
7.91%
|
$0.0981 | $0.0879 | 715,33.00 (USDT) | |
KMD / USDT
|
$0.13 |
8.48%
|
$0.1302 | $0.1141 | 389,96.00 (USDT) | |
VIC / USDT
|
$0.19 |
6.69%
|
$0.1987 | $0.1787 | 105,519.00 (USDT) | |
BETA / USDT
|
$0.01 |
4.6%
|
$0.00893 | $0.00621 | 349,623.00 (USDT) | |
FUN / USDT
|
$0.01 |
6.6%
|
$0.00863 | $0.006427 | 246,636,0.00 (USDT) | |
NULS / USDT
|
$0.05 |
10.06%
|
$0.07 | $0.0425 | 473,781.00 (USDT) | |
LOKA / USDT
|
$0.07 |
6.09%
|
$0.0751 | $0.0669 | 564,06.00 (USDT) | |
FIS / USDT
|
$0.11 |
1.07%
|
$0.1183 | $0.1085 | 184,061.00 (USDT) | |
DF / USDT
|
$0.05 |
-4.41%
|
$0.05748 | $0.05095 | 185,381.00 (USDT) | |
VOXEL / USDT
|
$0.03 |
-3.01%
|
$0.0333 | $0.0273 | 176,550.00 (USDT) | |
BSW / USDT
|
$0.01 |
-5.96%
|
$0.0168 | $0.0132 | 200,153.00 (USDT) | |
PROS / USDT
|
$0.11 |
8.28%
|
$0.1327 | $0.0944 | 407,328.00 (USDT) | |
MDT / USDT
|
$0.02 |
4.17%
|
$0.0225 | $0.02011 | 648,85.00 (USDT) | |
FARM / USDT
|
$28.77 |
2.9%
|
$29.77 | $26.36 | 868,20.00 (USDT) | |
CHESS / USDT
|
$0.05 |
3.91%
|
$0.0533 | $0.0482 | 527,61.00 (USDT) | |
QUICK / USDT
|
$0.03 |
1.39%
|
$0.02795 | $0.0251 | 109,776.00 (USDT) | |
IDEX / USDT
|
$0.02 |
5.05%
|
$0.02163 | $0.01949 | 493,31.00 (USDT) | |
UTK / USDT
|
$0.03 |
5.93%
|
$0.02969 | $0.02624 | 678,62.00 (USDT) | |
COMBO / USDT
|
$0.03 |
-59.41%
|
$0.0768 | $0.0263 | 512,869.00 (USDT) | |
PSG / USDT
|
$2.1 |
3.89%
|
$2.154 | $2.015 | 139,210.00 (USDT) | |
CREAM / USDT
|
$1.7 |
13.24%
|
$2.44 | $1.5 | 281,804.00 (USDT) | |
AVA / USDT
|
$0.51 |
7.78%
|
$0.5278 | $0.4617 | 124,843.00 (USDT) | |
VIDT / USDT
|
$0.02 |
13.75%
|
$0.0276 | $0.01702 | 149,895,0.00 (USDT) | |
PDA / USDT
|
$0.01 |
9.31%
|
$0.01175 | $0.0095 | 833,52.00 (USDT) | |
FIO / USDT
|
$0.01 |
5.12%
|
$0.01309 | $0.01177 | 561,91.00 (USDT) | |
BURGER / USDT
|
$0.02 |
-68.72%
|
$0.0728 | $0.0166 | 608,891.00 (USDT) | |
ALPACA / USDT
|
$0.04 |
-5.95%
|
$0.0457 | $0.0349 | 177,627.00 (USDT) | |
ADX / USDT
|
$0.09 |
3.21%
|
$0.0929 | $0.086 | 109,641.00 (USDT) | |
WING / USDT
|
$1.66 |
1.54%
|
$1.878 | $1.61 | 244,805.00 (USDT) | |
UFT / USDT
|
$0.02 |
7.17%
|
$0.0387 | $0.0214 | 385,763.00 (USDT) | |
BIFI / USDT
|
$148.8 |
6.72%
|
$154.3 | $136.1 | 227,75.00 (USDT) | |
SANTOS / USDT
|
$2.48 |
2.54%
|
$2.525 | $2.361 | 122,728.00 (USDT) | |
AMB / USDT
|
$0.00032 |
0%
|
$0 | $0 | 0.00 (USDT) | |
PIVX / USDT
|
$0.12 |
9.3%
|
$0.1252 | $0.1102 | 310,48.00 (USDT) | |
HARD / USDT
|
$0.06 |
7.69%
|
$0.0675 | $0.047 | 521,827.00 (USDT) | |
OG / USDT
|
$3.8 |
2.5%
|
$3.958 | $3.603 | 178,067.00 (USDT) | |
FIRO / USDT
|
$0.42 |
20%
|
$0.7 | $0.341 | 774,962.00 (USDT) | |
BAR / USDT
|
$1.64 |
1.35%
|
$1.685 | $1.586 | 102,526.00 (USDT) | |
CITY / USDT
|
$1.04 |
2.52%
|
$1.112 | $0.991 | 312,955.00 (USDT) | |
ALPINE / USDT
|
$0.71 |
1.86%
|
$0.782 | $0.683 | 210,932.00 (USDT) | |
AST / USDT
|
$0.03 |
-12.12%
|
$0.0376 | $0.0258 | 196,589.00 (USDT) | |
VIB / USDT
|
$0.02 |
5.35%
|
$0.02285 | $0.01988 | 943,29.00 (USDT) | |
LAZIO / USDT
|
$0.92 |
3.74%
|
$0.926 | $0.869 | 108,750.00 (USDT) | |
VITE / USDT
|
$0.00086 |
0%
|
$0 | $0 | 0.00 (USDT) | |
|
ASR / USDT
|
$1.08 |
4.34%
|
$1.092 | $1.009 | 727,58.00 (USDT) | |
JUV / USDT
|
$1.01 |
2.22%
|
$1.03 | $0.958 | 129,160.00 (USDT) | |
PORTO / USDT
|
$0.92 |
3.4%
|
$0.923 | $0.854 | 810,02.00 (USDT) | |
ACM / USDT
|
$0.78 |
3.82%
|
$0.808 | $0.741 | 561,18.00 (USDT) | |
ATM / USDT
|
$1.06 |
4.41%
|
$1.087 | $1.001 | 579,26.00 (USDT) |
Customer support
